29 de septiembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
25-sep | 26-sep | 27-sep | 28-sep | 29-sep | |
DIC2023 | 216,42 | 216,42 | 212,93 | 212,66 | 198,97 |
MAR2024 | 226,16 | 226,43 | 223,13 | 222,85 | 210,73 |
MAY2024 | 232,50 | 232,87 | 230,02 | 229,56 | 218,53 |
JUL2024 | 236,17 | 236,72 | 234,33 | 233,78 | 224,97 |
SET2024 | 240,58 | 241,41 | 239,30 | 238,47 | 231,03 |
DIC2024 | 246,37 | 247,29 | 245,36 | 244,26 | 238,01 |
MAIZ | |||||
DIC2023 | 189,46 | 188,87 | 190,25 | 192,31 | 187,69 |
MAR2024 | 195,17 | 194,67 | 196,15 | 198,12 | 193,59 |
MAY2024 | 198,51 | 197,92 | 199,50 | 201,47 | 197,04 |
JUL2024 | 200,19 | 199,69 | 201,37 | 203,24 | 199,01 |
SET2024 | 199,20 | 198,81 | 200,28 | 201,56 | 198,12 |
DIC2024 | 200,58 | 200,28 | 201,66 | 202,55 | 199,69 |
AVENA | |||||
DIC2023 | 298,66 | 298,32 | 301,24 | 306,24 | 297,97 |
MAR2024 | 309,86 | 310,03 | 311,92 | 317,78 | 310,37 |
MAY2024 | 315,71 | 316,23 | 318,64 | 324,32 | 317,43 |
JUL2024 | 314,68 | 315,19 | 317,61 | 323,29 | 320,88 |
SET2024 | 303,14 | 303,65 | 306,07 | 311,75 | 309,34 |
DIC2024 | 291,94 | 292,46 | 294,87 | 300,55 | 298,14 |
SOJA | |||||
NOV2023 | 476,85 | 478,68 | 478,87 | 477,86 | 468,49 |
ENE2024 | 483,37 | 485,39 | 486,12 | 484,75 | 475,65 |
MAR2024 | 487,59 | 489,71 | 490,81 | 489,25 | 481,44 |
MAY2024 | 490,53 | 492,65 | 494,11 | 492,65 | 485,76 |
JUL2024 | 491,18 | 493,20 | 495,03 | 493,56 | 487,68 |
AGO2024 | 484,56 | 486,58 | 488,70 | 487,13 | 481,99 |
SET2024 | 469,77 | 471,52 | 474,00 | 472,62 | 468,67 |
NOV2024 | 463,62 | 465,18 | 467,75 | 466,56 | 462,97 |
HARINA DE SOJA | |||||
OCT2023 | 432,10 | 434,31 | 430,01 | 432,54 | 414,35 |
DIC2023 | 429,68 | 432,87 | 428,90 | 431,55 | 420,20 |
ENE2024 | 425,82 | 428,68 | 424,72 | 427,58 | 418,21 |
MAR2024 | 418,98 | 421,41 | 417,33 | 420,31 | 413,36 |
MAY2024 | 414,58 | 417,00 | 413,47 | 416,78 | 411,27 |
JUL2024 | 414,58 | 417,00 | 414,13 | 417,55 | 412,81 |
AGO2024 | 412,81 | 415,13 | 412,48 | 416,01 | 411,82 |
SET2024 | 409,61 | 412,04 | 409,61 | 413,03 | 409,39 |
OCT2024 | 404,87 | 407,41 | 404,43 | 408,29 | 405,43 |
DIC2024 | 405,32 | 407,74 | 404,76 | 408,07 | 405,98 |
ACEITE DE SOJA | |||||
OCT2023 | 1.295,20 | 1.297,63 | 1.314,16 | 1.290,35 | 1.266,32 |
DIC2023 | 1.267,20 | 1.272,27 | 1.283,96 | 1.254,64 | 1.230,83 |
ENE2024 | 1.256,18 | 1.260,37 | 1.271,61 | 1.243,61 | 1.217,38 |
MAR2024 | 1.245,38 | 1.247,80 | 1.258,61 | 1.232,15 | 1.206,58 |
MAY2024 | 1.238,54 | 1.240,31 | 1.251,55 | 1.226,86 | 1.202,17 |
JUL2024 | 1.230,83 | 1.232,81 | 1.244,94 | 1.221,35 | 1.197,32 |
AGO2024 | 1.219,58 | 1.222,01 | 1.233,69 | 1.210,99 | 1.188,28 |
SET2024 | 1.207,68 | 1.210,77 | 1.221,79 | 1.200,18 | 1.178,36 |
OCT2024 | 1.192,91 | 1.197,10 | 1.208,56 | 1.187,62 | 1.166,23 |
DIC2024 | 1.184,75 | 1.190,70 | 1.201,95 | 1.181,67 | 1.160,06 |
KANSAS * |
|||||
TRIGO |
|||||
DIC2023 | 262,54 | 261,07 | 255,19 | 251,70 | 243,89 |
MAR2024 | 265,02 | 263,73 | 257,94 | 254,64 | 247,01 |
MAY2024 | 266,67 | 265,57 | 259,96 | 256,84 | 249,40 |
JUL2024 | 262,54 | 262,08 | 257,76 | 255,10 | 250,04 |
SET2024 | 264,01 | 263,91 | 260,15 | 257,76 | 253,35 |
DIC2024 | 267,86 | 267,86 | 264,28 | 261,80 | 258,03 |
* En Dolares Estadounidenses/Tn. |